-Index- -Lakes Entertainment Inc.- -ONEOK Inc.- -REX Stores Corp.- -CNOOC Ltd.-

2011-04-071.481.46600
2011-04-061.531.482300
2011-04-051.441.541800
2011-04-041.471.425200
2011-04-011.571.503500
2011-03-311.401.555700
2011-03-301.341.4811800
2011-03-291.451.386600
2011-03-281.461.451900
2011-03-251.401.464400
2011-03-241.401.424600
2011-03-231.301.443800
2011-03-221.461.3120600
2011-03-211.291.256500
2011-03-181.381.235200
2011-03-171.481.3521100
2011-03-161.491.403400
2011-03-151.401.4911500
2011-03-141.501.464500
2011-03-111.691.5019500
2011-03-101.641.564400
2011-03-091.791.6416900
2011-03-081.791.793200
2011-03-071.941.7915600
2011-03-042.051.9322800
2011-03-031.982.0512800
2011-03-022.061.979100
2011-03-012.082.022200
2011-02-282.022.083600
2011-02-252.002.165200
2011-02-242.041.956500
2011-02-232.062.004600

Central Virginia Bankshares Inc.

MPS - MS TECH INDEX
Kona Grill Inc.
Transamerica Income Shares Inc.
Hardinge Inc.
Newfield Exploration Co.