-Index- -National Interstate Corporation- -UltraShort Russell2000 ProShares- -First Federal Bancshares of Arkansas Inc.- -Market Vectors Double Short Euro ETN-

2011-04-0726.8826.9014000
2011-04-0626.8026.9034400
2011-04-0526.6926.77800
2011-04-0426.6426.64000
2011-04-0126.6826.642300
2011-03-3126.4826.512800
2011-03-3026.4826.463100
2011-03-2926.5626.52700
2011-03-2826.6326.505700
2011-03-2526.8326.71800
2011-03-2426.7026.822000
2011-03-2326.7126.70500
2011-03-2226.6726.733200
2011-03-2126.5026.63500
2011-03-1826.5626.561600
2011-03-1726.6026.411900
2011-03-1626.4626.531000
2011-03-1526.5326.741000
2011-03-1426.6526.551200
2011-03-1126.6026.641600
2011-03-1026.5126.51000
2011-03-0926.5126.51000
2011-03-0826.5526.51400
2011-03-0726.5426.64600
2011-03-0426.5026.661500
2011-03-0326.6926.69200
2011-03-0226.5626.57600
2011-03-0126.4126.42400
2011-02-2826.4226.543200
2011-02-2526.5126.51200
2011-02-2426.4826.401100
2011-02-2326.4026.392000

STR PD 8.2 FIRST UNI

KLA-Tencor Corporation
Liquidity Services, Inc.
ValueRich, Inc.
Oncolytics Biotech, Inc.
Corel Corporation